Ingersoll Rand Inc (IR)

USD 79.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 36.97 36.99 36.41 36.49 1.05 Million
27 Dec, 2019 37.0 37.13 36.92 36.95 714.3 Thousand
26 Dec, 2019 36.88 37.16 36.71 36.95 494.4 Thousand
24 Dec, 2019 37.0 37.24 36.71 36.78 268.5 Thousand
23 Dec, 2019 36.73 37.05 36.35 36.88 749.6 Thousand
20 Dec, 2019 36.55 37.04 36.34 36.64 1.96 Million
19 Dec, 2019 36.49 36.84 36.21 36.49 816 Thousand
18 Dec, 2019 36.21 36.66 35.83 36.16 1.75 Million
17 Dec, 2019 36.22 36.37 35.73 36.08 1.77 Million
16 Dec, 2019 35.83 36.19 35.51 36.18 1.34 Million