Ingersoll Rand Inc (IR)

USD 79.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 34.93 35.89 34.93 35.54 2.09 Million
12 Dec, 2019 34.24 35.07 34.18 35.02 1.25 Million
11 Dec, 2019 33.85 34.42 33.75 34.29 699.3 Thousand
10 Dec, 2019 33.05 33.77 33.05 33.44 1.12 Million
09 Dec, 2019 33.98 34.09 33.79 33.85 618.1 Thousand
06 Dec, 2019 33.78 34.13 33.76 34.09 530.7 Thousand
05 Dec, 2019 33.51 33.85 33.33 33.52 672.8 Thousand
04 Dec, 2019 33.44 33.86 33.31 33.38 890.2 Thousand
03 Dec, 2019 33.09 33.4 32.88 33.27 642.3 Thousand
02 Dec, 2019 34.01 34.25 33.54 33.54 952 Thousand