Ingersoll Rand Inc (IR)

USD 76.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 99.06 99.67 97.28 97.55 3.06 Million
16 Dec, 2024 101.1 101.12 99.75 99.85 1.95 Million
13 Dec, 2024 101.33 102.05 100.73 101.1 1.44 Million
12 Dec, 2024 101.68 102.04 101.02 101.42 1.21 Million
11 Dec, 2024 102.87 102.98 101.32 101.68 1.74 Million
10 Dec, 2024 102.39 103.17 100.88 101.84 1.41 Million
09 Dec, 2024 102.92 103.2 101.44 102.54 2.29 Million
06 Dec, 2024 103.5 103.58 102.16 102.28 1.55 Million
05 Dec, 2024 103.87 104.18 102.61 102.96 1.63 Million
04 Dec, 2024 104.33 104.73 103.61 103.95 1.58 Million