Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 103.35 104.96 102.56 104.0 2.16 Million
21 Nov, 2024 103.33 103.87 102.41 103.04 2.18 Million
20 Nov, 2024 102.78 103.19 101.5 103.11 1.99 Million
19 Nov, 2024 99.98 102.44 99.84 102.38 1.97 Million
18 Nov, 2024 101.7 102.46 101.21 101.65 1.82 Million
15 Nov, 2024 102.69 103.67 102.05 102.43 1.93 Million
14 Nov, 2024 104.12 104.79 102.79 102.99 1.59 Million
13 Nov, 2024 104.39 105.19 104.15 104.35 1.72 Million
12 Nov, 2024 104.72 105.63 104.04 104.23 1.7 Million
11 Nov, 2024 103.41 105.33 102.63 104.8 2.76 Million