Ingersoll Rand Inc (IR)

USD 80.64

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 25.1 25.86 25.1 25.64 1.54 Million
07 Sep, 2018 24.59 25.3 24.35 24.98 2.98 Million
06 Sep, 2018 26.76 26.76 24.75 24.93 4.13 Million
05 Sep, 2018 27.22 27.39 26.82 26.99 1.44 Million
04 Sep, 2018 27.96 27.96 27.28 27.35 609.4 Thousand
31 Aug, 2018 27.98 28.18 27.81 27.96 453.1 Thousand
30 Aug, 2018 28.7 28.86 27.94 28.08 631.5 Thousand
29 Aug, 2018 28.41 28.86 28.3 28.76 777.6 Thousand
28 Aug, 2018 28.25 28.58 28.09 28.27 822.4 Thousand
27 Aug, 2018 27.62 28.38 27.48 28.25 1.2 Million