Ingersoll Rand Inc (IR)

USD 81.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 27.93 27.96 27.29 27.34 739.9 Thousand
22 Aug, 2018 28.17 28.27 27.78 27.95 965 Thousand
21 Aug, 2018 28.33 28.59 28.02 28.22 483.6 Thousand
20 Aug, 2018 28.15 28.59 28.01 28.31 849.6 Thousand
17 Aug, 2018 27.44 27.99 27.18 27.94 1.22 Million
16 Aug, 2018 26.92 27.61 26.92 27.37 881.8 Thousand
15 Aug, 2018 28.0 28.0 26.92 27.03 785.8 Thousand
14 Aug, 2018 28.59 28.75 28.14 28.18 657.3 Thousand
13 Aug, 2018 28.8 28.95 28.34 28.49 583.9 Thousand
10 Aug, 2018 28.7 29.1 28.61 28.86 1.09 Million