Ingersoll Rand Inc (IR)

USD 80.64

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 29.46 29.69 28.88 29.54 1.47 Million
21 Sep, 2018 29.48 29.57 29.15 29.38 3.65 Million
20 Sep, 2018 29.3 29.54 29.07 29.38 1.08 Million
19 Sep, 2018 29.22 29.63 28.98 29.1 785.7 Thousand
18 Sep, 2018 28.73 29.28 28.71 29.27 979.6 Thousand
17 Sep, 2018 28.73 29.61 28.61 28.72 1.44 Million
14 Sep, 2018 27.8 28.89 27.71 28.62 2.02 Million
13 Sep, 2018 26.74 28.29 26.74 27.84 3.19 Million
12 Sep, 2018 26.36 26.62 26.12 26.59 1.96 Million
11 Sep, 2018 25.56 26.33 25.27 26.18 1.63 Million