Ingersoll Rand Inc (IR)

USD 81.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 26.52 27.15 26.47 26.63 2.62 Million
25 Jul, 2018 26.61 26.79 26.26 26.48 1.57 Million
24 Jul, 2018 27.29 27.33 26.64 26.69 1.08 Million
23 Jul, 2018 27.82 27.83 27.15 27.16 706.9 Thousand
20 Jul, 2018 28.04 28.2 27.82 27.83 647.7 Thousand
19 Jul, 2018 27.58 28.19 27.47 28.19 507.7 Thousand
18 Jul, 2018 28.09 28.18 27.67 27.8 897 Thousand
17 Jul, 2018 28.09 28.43 27.85 28.08 1.28 Million
16 Jul, 2018 27.92 28.51 27.91 28.11 1.22 Million
13 Jul, 2018 28.05 28.75 28.01 28.18 1.18 Million