Ingersoll Rand Inc (IR)

USD 80.64

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 28.93 29.55 28.56 29.37 1.63 Million
27 Jun, 2018 29.21 29.81 28.98 29.26 1.88 Million
26 Jun, 2018 28.32 29.23 28.32 29.03 1.95 Million
25 Jun, 2018 27.81 28.74 27.75 28.3 2.1 Million
22 Jun, 2018 28.6 29.3 28.37 28.83 3.03 Million
21 Jun, 2018 28.03 28.34 27.47 27.92 1.98 Million
20 Jun, 2018 29.66 29.76 28.21 28.24 2.04 Million
19 Jun, 2018 29.61 29.66 29.32 29.47 1.12 Million
18 Jun, 2018 29.37 30.07 29.3 29.98 1.3 Million
15 Jun, 2018 30.11 30.48 29.43 29.68 1.38 Million