Ingersoll Rand Inc (IR)

USD 80.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 33.65 33.65 32.51 32.88 993 Thousand
24 May, 2018 33.98 34.23 33.7 33.86 665.4 Thousand
23 May, 2018 34.19 34.82 33.83 34.27 941 Thousand
22 May, 2018 34.41 35.28 34.12 34.41 1.53 Million
21 May, 2018 34.69 35.27 34.39 34.42 759.8 Thousand
18 May, 2018 34.11 34.81 33.69 34.46 1.35 Million
17 May, 2018 33.69 34.75 33.53 34.3 1.63 Million
16 May, 2018 33.67 33.99 33.49 33.75 1.35 Million
15 May, 2018 33.26 33.85 33.14 33.63 1.18 Million
14 May, 2018 33.65 33.73 33.41 33.46 1.51 Million