USD 80.63
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2018 | 33.65 | 33.65 | 32.51 | 32.88 | 993 Thousand |
24 May, 2018 | 33.98 | 34.23 | 33.7 | 33.86 | 665.4 Thousand |
23 May, 2018 | 34.19 | 34.82 | 33.83 | 34.27 | 941 Thousand |
22 May, 2018 | 34.41 | 35.28 | 34.12 | 34.41 | 1.53 Million |
21 May, 2018 | 34.69 | 35.27 | 34.39 | 34.42 | 759.8 Thousand |
18 May, 2018 | 34.11 | 34.81 | 33.69 | 34.46 | 1.35 Million |
17 May, 2018 | 33.69 | 34.75 | 33.53 | 34.3 | 1.63 Million |
16 May, 2018 | 33.67 | 33.99 | 33.49 | 33.75 | 1.35 Million |
15 May, 2018 | 33.26 | 33.85 | 33.14 | 33.63 | 1.18 Million |
14 May, 2018 | 33.65 | 33.73 | 33.41 | 33.46 | 1.51 Million |
IRM
IROHU
IRS
IPI
IQI
IQV