Ingersoll Rand Inc (IR)

USD 80.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 32.7 33.16 31.64 31.84 3.19 Million
26 Apr, 2018 31.74 31.79 30.8 30.86 1.02 Million
25 Apr, 2018 31.27 31.75 30.91 31.68 616.5 Thousand
24 Apr, 2018 32.09 32.39 30.95 31.23 1.02 Million
23 Apr, 2018 31.57 32.28 31.52 31.78 492.1 Thousand
20 Apr, 2018 32.59 32.76 31.91 32.17 477.1 Thousand
19 Apr, 2018 32.51 32.84 32.21 32.53 409.7 Thousand
18 Apr, 2018 32.45 32.97 32.16 32.67 557.6 Thousand
17 Apr, 2018 32.16 32.44 32.11 32.29 408.8 Thousand
16 Apr, 2018 32.01 32.31 31.56 32.04 685.2 Thousand