Ingersoll Rand Inc (IR)

USD 78.32

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 30.42 30.49 29.36 29.83 847.4 Thousand
05 Apr, 2018 29.89 31.32 29.74 30.81 1.14 Million
04 Apr, 2018 29.14 29.88 29.14 29.79 291.9 Thousand
03 Apr, 2018 29.41 29.73 29.12 29.73 583.6 Thousand
02 Apr, 2018 30.38 30.43 28.97 29.13 923 Thousand
29 Mar, 2018 30.11 31.01 29.96 30.68 665.4 Thousand
28 Mar, 2018 30.65 31.25 29.93 30.05 739.6 Thousand
27 Mar, 2018 30.74 31.27 30.13 30.4 489.2 Thousand
26 Mar, 2018 30.76 30.77 29.98 30.73 674.8 Thousand
23 Mar, 2018 31.33 31.75 30.31 30.32 1 Million