Ingersoll Rand Inc (IR)

USD 80.77

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 102.0 103.25 101.0 102.98 3.74 Million
05 Nov, 2024 94.81 97.8 94.64 97.7 2.08 Million
04 Nov, 2024 94.0 96.22 93.8 94.61 2.52 Million
01 Nov, 2024 94.0 97.82 93.5 93.97 3.88 Million
31 Oct, 2024 96.49 97.4 95.95 96.0 3.32 Million
30 Oct, 2024 97.03 97.82 96.74 97.28 1.65 Million
29 Oct, 2024 96.54 97.78 95.86 97.26 1.42 Million
28 Oct, 2024 97.01 98.05 96.59 97.11 2.8 Million
25 Oct, 2024 96.9 97.26 95.67 96.12 1.9 Million
24 Oct, 2024 96.68 96.68 95.44 95.93 1.84 Million