Ingersoll Rand Inc (IR)

USD 75.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 31.96 32.9 31.9 32.61 1.6 Million
14 Dec, 2017 31.83 31.99 31.66 31.69 467.5 Thousand
13 Dec, 2017 31.73 31.94 31.61 31.83 1 Million
12 Dec, 2017 32.05 32.22 31.66 31.68 435.1 Thousand
11 Dec, 2017 32.35 32.5 31.96 32.03 331.1 Thousand
08 Dec, 2017 32.4 32.5 31.87 32.33 637.6 Thousand
07 Dec, 2017 31.66 32.23 31.64 32.18 845.8 Thousand
06 Dec, 2017 31.02 31.55 31.0 31.47 463.6 Thousand
05 Dec, 2017 31.58 31.75 31.1 31.16 630.9 Thousand
04 Dec, 2017 32.44 32.75 31.27 31.45 785.8 Thousand