Ingersoll Rand Inc (IR)

USD 75.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 32.55 32.75 31.57 32.08 2.14 Million
30 Nov, 2017 31.44 32.51 31.39 32.41 2.11 Million
29 Nov, 2017 31.11 31.58 31.03 31.15 892.8 Thousand
28 Nov, 2017 31.59 31.7 31.12 31.23 965.7 Thousand
27 Nov, 2017 31.33 31.58 31.22 31.46 1.3 Million
24 Nov, 2017 31.13 31.52 30.99 31.14 391.8 Thousand
22 Nov, 2017 31.05 31.88 30.81 30.98 1.22 Million
21 Nov, 2017 30.81 31.09 30.22 30.73 1.68 Million
20 Nov, 2017 30.21 30.94 29.81 30.57 2.9 Million
17 Nov, 2017 29.0 30.23 28.72 30.05 2.58 Million