USD 75.89
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2017 | 32.55 | 32.75 | 31.57 | 32.08 | 2.14 Million |
30 Nov, 2017 | 31.44 | 32.51 | 31.39 | 32.41 | 2.11 Million |
29 Nov, 2017 | 31.11 | 31.58 | 31.03 | 31.15 | 892.8 Thousand |
28 Nov, 2017 | 31.59 | 31.7 | 31.12 | 31.23 | 965.7 Thousand |
27 Nov, 2017 | 31.33 | 31.58 | 31.22 | 31.46 | 1.3 Million |
24 Nov, 2017 | 31.13 | 31.52 | 30.99 | 31.14 | 391.8 Thousand |
22 Nov, 2017 | 31.05 | 31.88 | 30.81 | 30.98 | 1.22 Million |
21 Nov, 2017 | 30.81 | 31.09 | 30.22 | 30.73 | 1.68 Million |
20 Nov, 2017 | 30.21 | 30.94 | 29.81 | 30.57 | 2.9 Million |
17 Nov, 2017 | 29.0 | 30.23 | 28.72 | 30.05 | 2.58 Million |
IRM
IROHU
IRS
IPI
IQI
IQV