Ingersoll Rand Inc (IR)

USD 81.13

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 31.58 31.75 31.1 31.16 630.9 Thousand
04 Dec, 2017 32.44 32.75 31.27 31.45 785.8 Thousand
01 Dec, 2017 32.55 32.75 31.57 32.08 2.14 Million
30 Nov, 2017 31.44 32.51 31.39 32.41 2.11 Million
29 Nov, 2017 31.11 31.58 31.03 31.15 892.8 Thousand
28 Nov, 2017 31.59 31.7 31.12 31.23 965.7 Thousand
27 Nov, 2017 31.33 31.58 31.22 31.46 1.3 Million
24 Nov, 2017 31.13 31.52 30.99 31.14 391.8 Thousand
22 Nov, 2017 31.05 31.88 30.81 30.98 1.22 Million
21 Nov, 2017 30.81 31.09 30.22 30.73 1.68 Million