Ingersoll Rand Inc (IR)

USD 85.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 22.8 23.09 22.52 22.89 383.1 Thousand
19 May, 2017 22.56 23.49 22.32 22.72 1.24 Million
18 May, 2017 22.19 23.63 21.98 22.5 4.07 Million
17 May, 2017 22.15 22.51 21.67 22.1 1.58 Million
16 May, 2017 22.19 22.41 22.05 22.1 1.28 Million
15 May, 2017 21.01 22.3 21.01 22.02 3.48 Million
12 May, 2017 21.25 21.3 20.27 21.1 10.93 Million