Ingersoll Rand Inc (IR)

USD 83.89

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 22.4 22.79 21.57 21.76 733.5 Thousand
06 Jun, 2017 21.83 22.71 21.83 22.29 1.08 Million
05 Jun, 2017 22.61 22.91 21.92 22.63 422.2 Thousand
02 Jun, 2017 22.89 23.1 22.6 22.65 546.6 Thousand
01 Jun, 2017 22.91 23.44 22.81 22.93 486.4 Thousand
31 May, 2017 22.97 23.18 22.67 22.93 484.4 Thousand
30 May, 2017 23.0 23.29 22.59 22.95 843.1 Thousand
26 May, 2017 22.55 23.24 22.36 23.03 721.1 Thousand
25 May, 2017 23.42 23.82 22.31 22.51 1.08 Million
24 May, 2017 23.54 23.59 23.01 23.35 408.8 Thousand