Ingersoll Rand Inc (IR)

USD 80.77

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 22.06 23.12 21.92 22.97 1.35 Million
14 Jul, 2017 22.13 22.29 21.99 22.08 211.3 Thousand
13 Jul, 2017 22.11 22.26 21.86 22.06 1.57 Million
12 Jul, 2017 21.78 22.34 21.73 22.13 1.09 Million
11 Jul, 2017 21.23 21.8 21.02 21.73 656.1 Thousand
10 Jul, 2017 20.63 21.48 20.55 21.34 826.9 Thousand
07 Jul, 2017 20.99 21.22 20.58 20.67 953.9 Thousand
06 Jul, 2017 21.61 21.61 20.9 20.97 1.18 Million
05 Jul, 2017 22.38 22.41 21.76 21.82 765.8 Thousand
03 Jul, 2017 21.75 22.4 21.39 22.34 396.5 Thousand