Ingersoll Rand Inc (IR)

USD 80.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 22.99 24.24 22.8 23.49 927.3 Thousand
12 Jun, 2017 22.46 23.58 21.89 23.03 826.2 Thousand
09 Jun, 2017 21.68 22.82 21.68 22.49 565.9 Thousand
08 Jun, 2017 21.75 21.93 21.61 21.65 432.6 Thousand
07 Jun, 2017 22.4 22.79 21.57 21.76 733.5 Thousand
06 Jun, 2017 21.83 22.71 21.83 22.29 1.08 Million
05 Jun, 2017 22.61 22.91 21.92 22.63 422.2 Thousand
02 Jun, 2017 22.89 23.1 22.6 22.65 546.6 Thousand
01 Jun, 2017 22.91 23.44 22.81 22.93 486.4 Thousand
31 May, 2017 22.97 23.18 22.67 22.93 484.4 Thousand