Iron Mountain Incorporated (IRM)

USD 90.74

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 30.25 31.0 30.25 31.0 72.85 Thousand
02 Jan, 1997 30.25 31.0 30.25 30.5 67.37 Thousand
31 Dec, 1996 30.25 31.0 30.25 30.25 6025.00
30 Dec, 1996 30.75 30.75 30.25 30.25 8764.00
27 Dec, 1996 30.25 30.75 30.25 30.25 42.72 Thousand
26 Dec, 1996 30.25 30.25 30.25 30.25 4930.00
24 Dec, 1996 30.25 30.5 30.25 30.38 29.03 Thousand
23 Dec, 1996 30.25 30.25 30.25 30.25 3287.00
20 Dec, 1996 30.25 30.5 30.25 30.25 126.53 Thousand
19 Dec, 1996 30.25 30.75 30.25 30.38 72.3 Thousand