Iron Mountain Incorporated (IRM)

USD 91.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 23.0 23.5 23.0 23.0 124.89 Thousand
08 Aug, 1996 23.25 23.5 23.13 23.5 201.57 Thousand
07 Aug, 1996 22.75 23.25 22.75 23.25 267.85 Thousand
06 Aug, 1996 22.75 23.25 22.75 22.75 2191.00
05 Aug, 1996 23.25 23.25 22.75 22.75 30.12 Thousand
02 Aug, 1996 23.25 23.25 22.75 23.25 44.91 Thousand
01 Aug, 1996 22.75 23.25 22.75 22.75 75.04 Thousand
31 Jul, 1996 22.75 23.25 22.75 23.25 58.61 Thousand
30 Jul, 1996 22.88 23.25 22.5 23.25 548.85 Thousand
29 Jul, 1996 22.62 23.25 22.62 23.25 50.94 Thousand