Iron Mountain Incorporated (IRM)

USD 91.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 24.75 24.75 24.0 24.0 57.51 Thousand
11 Jul, 1996 24.25 24.75 24.0 24.38 2.22 Million
10 Jul, 1996 24.25 24.75 24.25 24.25 518.18 Thousand
09 Jul, 1996 23.25 25.0 23.25 24.75 388.36 Thousand
08 Jul, 1996 23.5 23.5 23.0 23.5 2.16 Million
05 Jul, 1996 23.0 23.25 23.0 23.0 257.99 Thousand
03 Jul, 1996 22.25 23.75 22.0 23.63 697.84 Thousand
02 Jul, 1996 21.75 22.25 21.75 21.75 288.12 Thousand
01 Jul, 1996 20.5 21.5 20.5 21.5 89.28 Thousand
28 Jun, 1996 19.75 21.0 19.75 21.0 108.45 Thousand