Iron Mountain Incorporated (IRM)

USD 91.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 22.75 23.25 22.75 23.25 188.43 Thousand
25 Jul, 1996 23.0 23.25 22.75 23.25 114.48 Thousand
24 Jul, 1996 23.25 23.5 22.75 22.81 185.69 Thousand
23 Jul, 1996 23.5 24.0 23.5 24.0 257.44 Thousand
22 Jul, 1996 23.5 24.0 23.5 23.63 2.14 Million
19 Jul, 1996 24.0 24.0 23.5 24.0 149.53 Thousand
18 Jul, 1996 23.63 24.0 23.5 24.0 98.04 Thousand
17 Jul, 1996 23.25 24.0 23.25 23.25 8764.00
16 Jul, 1996 23.88 24.0 23.25 24.0 548.31 Thousand
15 Jul, 1996 24.0 24.75 23.75 23.88 300.72 Thousand