IRSA Inversiones Y Representaciones (IRS)

USD 14.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 31.65 31.81 31.21 31.49 39.7 Thousand
09 Apr, 1998 31.87 31.87 31.87 31.87 2193.00
08 Apr, 1998 31.21 31.65 31.21 31.65 1755.00
07 Apr, 1998 31.87 31.87 31.0 31.21 9870.00
06 Apr, 1998 31.43 31.98 31.43 31.87 117.67 Thousand
03 Apr, 1998 32.74 32.74 31.43 31.43 28.62 Thousand
02 Apr, 1998 33.62 33.67 32.52 32.8 11.62 Thousand
01 Apr, 1998 33.67 34.05 33.4 33.4 22.92 Thousand
31 Mar, 1998 32.96 33.94 32.96 33.45 78.74 Thousand
30 Mar, 1998 32.74 33.07 32.74 32.74 22.26 Thousand