IRSA Inversiones Y Representaciones (IRS)

USD 14.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 32.47 33.94 32.47 32.52 52.75 Thousand
26 Mar, 1998 32.52 32.96 32.52 32.96 4825.00
25 Mar, 1998 32.96 32.96 32.36 32.36 54.28 Thousand
24 Mar, 1998 32.96 33.12 32.74 32.8 70.73 Thousand
23 Mar, 1998 33.62 33.83 32.31 32.41 62.4 Thousand
20 Mar, 1998 31.54 32.74 31.54 32.52 30.59 Thousand
19 Mar, 1998 31.54 31.76 31.54 31.65 135.11 Thousand
18 Mar, 1998 31.43 31.54 31.43 31.54 41.56 Thousand
17 Mar, 1998 31.87 31.87 31.43 31.43 10.52 Thousand
16 Mar, 1998 31.98 32.03 31.87 32.03 23.14 Thousand