IRSA Inversiones Y Representaciones (IRS)

USD 14.94

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 30.78 31.54 30.78 31.54 46.82 Thousand
11 Mar, 1998 30.23 30.78 29.9 30.78 33.66 Thousand
10 Mar, 1998 30.34 30.34 30.12 30.12 10.74 Thousand
09 Mar, 1998 30.5 30.56 30.5 30.5 8006.00
06 Mar, 1998 30.56 30.56 30.56 30.56 548.00
04 Mar, 1998 30.89 30.89 30.56 30.56 18.97 Thousand
03 Mar, 1998 30.34 30.89 30.34 30.89 2961.00
02 Mar, 1998 30.61 30.61 30.45 30.56 2522.00
27 Feb, 1998 30.67 30.67 30.45 30.45 1645.00
26 Feb, 1998 30.83 30.83 30.56 30.56 6361.00