IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 23.14 23.36 23.14 23.25 24.23 Thousand
09 Apr, 1996 23.25 23.25 23.14 23.14 21.93 Thousand
08 Apr, 1996 24.45 24.45 23.36 23.47 80.16 Thousand
04 Apr, 1996 24.67 24.67 24.67 24.67 10.96 Thousand
01 Apr, 1996 24.77 24.77 24.67 24.67 2632.00
29 Mar, 1996 24.56 24.56 24.56 24.56 2742.00
28 Mar, 1996 24.67 24.67 24.67 24.67 8225.00
27 Mar, 1996 24.45 24.67 24.45 24.67 8225.00
26 Mar, 1996 24.45 24.45 24.34 24.45 3290.00
25 Mar, 1996 24.23 24.45 24.23 24.45 91.02 Thousand