IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 23.25 23.25 22.59 22.59 5374.00
07 Mar, 1996 23.9 23.9 23.47 23.47 7458.00
05 Mar, 1996 24.01 24.01 24.01 24.01 25.66 Thousand
01 Mar, 1996 23.9 23.9 23.9 23.9 2193.00
29 Feb, 1996 23.9 23.9 23.9 23.9 219.00
28 Feb, 1996 24.12 24.12 24.01 24.01 22.15 Thousand
23 Feb, 1996 24.34 24.34 24.01 24.01 11.07 Thousand
22 Feb, 1996 24.34 24.34 24.12 24.12 1535.00
21 Feb, 1996 24.12 24.23 24.01 24.23 11.07 Thousand
20 Feb, 1996 24.12 24.23 23.9 23.9 36.95 Thousand