IRSA Inversiones Y Representaciones (IRS)

USD 14.75

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 18.77 18.77 18.77 18.77 225.00
20 Jan, 1995 18.12 18.77 17.9 18.45 65.04 Thousand
19 Jan, 1995 20.08 20.08 19.65 19.65 4397.00
18 Jan, 1995 20.96 20.96 20.41 20.41 19.95 Thousand
17 Jan, 1995 20.74 21.17 20.74 21.17 3608.00
16 Jan, 1995 20.52 20.52 20.52 20.52 225.00
13 Jan, 1995 21.39 21.39 20.08 20.74 14.09 Thousand
12 Jan, 1995 20.08 20.96 19.86 20.96 23.9 Thousand
11 Jan, 1995 18.77 18.99 18.12 18.99 33.82 Thousand
10 Jan, 1995 21.83 21.83 19.21 19.43 31.79 Thousand