IRSA Inversiones Y Representaciones (IRS)

USD 14.75

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 18.99 18.99 18.99 18.99 225.00
03 Feb, 1995 18.77 18.77 18.77 18.77 2818.00
02 Feb, 1995 18.77 18.77 18.77 18.77 1240.00
01 Feb, 1995 19.21 19.21 19.21 19.21 1127.00
31 Jan, 1995 18.77 19.21 18.77 19.21 1353.00
30 Jan, 1995 18.34 18.34 18.12 18.34 1015.00
27 Jan, 1995 18.77 18.99 18.77 18.99 1015.00
26 Jan, 1995 18.88 18.88 18.34 18.66 3269.00
25 Jan, 1995 18.77 18.77 18.34 18.66 2029.00
24 Jan, 1995 18.99 18.99 18.99 18.99 564.00