ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 137.97 140.0 137.08 139.87 296.6 Thousand
21 Mar, 2025 133.39 135.11 132.2 135.05 1.22 Million
20 Mar, 2025 135.11 136.81 134.57 135.12 283.4 Thousand
19 Mar, 2025 134.66 137.37 134.36 136.83 306.4 Thousand
18 Mar, 2025 136.43 136.66 133.77 134.4 453.5 Thousand
17 Mar, 2025 134.35 136.94 133.54 136.91 639.7 Thousand
14 Mar, 2025 132.49 135.23 131.36 134.92 379.1 Thousand
13 Mar, 2025 131.79 132.51 129.07 129.93 916.6 Thousand
12 Mar, 2025 135.58 135.58 131.6 132.36 437 Thousand
11 Mar, 2025 134.96 136.71 133.47 133.87 716.7 Thousand