ITT Inc (ITT)

USD 169.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 141.02 142.57 139.0 141.01 614.6 Thousand
24 Feb, 2025 141.95 143.48 140.52 140.73 603.6 Thousand
21 Feb, 2025 149.0 149.0 141.24 141.93 572.9 Thousand
20 Feb, 2025 149.72 149.72 145.89 147.89 456.4 Thousand
19 Feb, 2025 147.46 150.17 147.0 149.76 338.1 Thousand
18 Feb, 2025 148.6 150.0 147.2 149.52 396.8 Thousand
14 Feb, 2025 148.69 149.17 146.77 147.58 332 Thousand
13 Feb, 2025 146.93 148.02 144.66 147.95 449.8 Thousand
12 Feb, 2025 143.07 145.79 143.07 145.29 332.9 Thousand
11 Feb, 2025 146.12 147.42 145.0 145.7 289.6 Thousand