ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 32.62 33.31 32.0 32.44 2.15 Million
25 Sep, 1997 32.12 32.5 31.94 32.12 882.38 Thousand
24 Sep, 1997 32.31 33.06 32.31 32.38 958.98 Thousand
23 Sep, 1997 32.75 32.75 31.88 32.12 782.26 Thousand
22 Sep, 1997 33.19 33.19 32.62 32.62 643.54 Thousand
19 Sep, 1997 33.38 33.38 33.0 33.25 1.29 Million
18 Sep, 1997 32.31 33.69 32.31 33.25 1.37 Million
17 Sep, 1997 32.38 32.75 32.12 32.44 1.65 Million
16 Sep, 1997 31.88 32.94 31.81 32.88 1.05 Million
15 Sep, 1997 31.62 31.94 31.44 31.88 721.95 Thousand