ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 32.31 32.5 32.25 32.44 1.14 Million
23 Oct, 1997 32.25 32.44 31.88 32.31 1.67 Million
22 Oct, 1997 32.0 32.88 31.88 32.62 957.78 Thousand
21 Oct, 1997 31.75 32.19 31.75 32.12 1.82 Million
20 Oct, 1997 32.06 32.25 31.75 31.75 808.2 Thousand
17 Oct, 1997 32.0 33.12 31.88 32.19 2.33 Million
16 Oct, 1997 31.94 32.31 31.81 32.19 1.68 Million
15 Oct, 1997 31.75 31.94 31.69 31.88 735.22 Thousand
14 Oct, 1997 31.94 31.94 31.62 31.94 864.29 Thousand
13 Oct, 1997 31.75 31.97 31.75 31.94 969.84 Thousand