ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 28.81 28.81 28.25 28.31 2.81 Million
30 Jul, 1997 28.25 30.0 28.06 28.69 5.43 Million
29 Jul, 1997 27.5 28.31 27.44 28.25 6.61 Million
28 Jul, 1997 26.56 27.19 26.56 27.12 4.19 Million
25 Jul, 1997 26.31 26.62 26.31 26.56 4.03 Million
24 Jul, 1997 26.75 26.75 25.0 26.38 15.2 Million
23 Jul, 1997 27.5 27.56 26.75 26.75 3.01 Million
22 Jul, 1997 27.0 27.75 27.0 27.56 2.08 Million
21 Jul, 1997 27.12 27.12 26.88 27.0 2.08 Million
18 Jul, 1997 27.69 27.75 26.75 27.25 1.19 Million