ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 26.88 26.88 25.75 25.75 2.27 Million
27 Jun, 1997 27.0 27.12 26.75 26.75 1.54 Million
26 Jun, 1997 26.5 26.75 26.25 26.75 1.13 Million
25 Jun, 1997 27.31 27.69 26.5 26.69 1.51 Million
24 Jun, 1997 27.0 27.19 26.88 27.19 2.02 Million
23 Jun, 1997 27.25 27.5 26.5 26.62 1.22 Million
20 Jun, 1997 27.38 27.75 27.0 27.0 5.07 Million
19 Jun, 1997 27.25 27.62 27.0 27.38 2.49 Million
18 Jun, 1997 27.0 27.38 26.75 27.25 1.68 Million
17 Jun, 1997 27.25 27.25 27.0 27.25 1.7 Million