Invesco Mortgage Capital Inc (IVR)
USD 7.6
(0.4%)
USD 7.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.73 | 8.74 | 8.61 | 8.68 | 1.05 Million |
| 20 Aug, 2024 | 8.7 | 8.74 | 8.64 | 8.67 | 1.31 Million |
| 19 Aug, 2024 | 8.71 | 8.73 | 8.66 | 8.72 | 884.17 Thousand |
| 16 Aug, 2024 | 8.69 | 8.78 | 8.64 | 8.66 | 1.65 Million |
| 15 Aug, 2024 | 8.83 | 8.86 | 8.68 | 8.7 | 2.51 Million |
| 14 Aug, 2024 | 8.74 | 8.74 | 8.62 | 8.72 | 1.18 Million |
| 13 Aug, 2024 | 8.8 | 8.81 | 8.59 | 8.67 | 1.62 Million |
| 12 Aug, 2024 | 8.85 | 8.88 | 8.6 | 8.71 | 1.33 Million |
| 09 Aug, 2024 | 8.7 | 8.88 | 8.61 | 8.84 | 1.29 Million |
| 08 Aug, 2024 | 8.78 | 8.86 | 8.71 | 8.76 | 802.08 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW