Invesco Mortgage Capital Inc (IVR)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.12 | 9.21 | 9.1 | 9.12 | 1.93 Million |
| 16 Sep, 2024 | 8.93 | 9.12 | 8.91 | 9.1 | 1.54 Million |
| 13 Sep, 2024 | 8.78 | 8.89 | 8.75 | 8.87 | 1.96 Million |
| 12 Sep, 2024 | 8.71 | 8.79 | 8.68 | 8.76 | 538.09 Thousand |
| 11 Sep, 2024 | 8.77 | 8.77 | 8.64 | 8.69 | 763.37 Thousand |
| 10 Sep, 2024 | 8.69 | 8.79 | 8.68 | 8.77 | 934.81 Thousand |
| 09 Sep, 2024 | 8.77 | 8.78 | 8.68 | 8.69 | 984.68 Thousand |
| 06 Sep, 2024 | 8.61 | 8.76 | 8.59 | 8.72 | 954.18 Thousand |
| 05 Sep, 2024 | 8.58 | 8.65 | 8.55 | 8.61 | 633.67 Thousand |
| 04 Sep, 2024 | 8.64 | 8.67 | 8.52 | 8.53 | 824.33 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW