Invesco Mortgage Capital Inc (IVR)

USD 7.85

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 21.64 21.8 21.52 21.6 117.61 Thousand
12 Jul, 2011 21.54 21.73 21.35 21.58 135.87 Thousand
11 Jul, 2011 21.94 22.03 21.56 21.63 107.62 Thousand
08 Jul, 2011 22.04 22.07 21.95 22.02 82.68 Thousand
07 Jul, 2011 21.9 22.13 21.89 22.12 127.77 Thousand
06 Jul, 2011 21.7 21.95 21.7 21.86 104.9 Thousand
05 Jul, 2011 21.63 21.79 21.6 21.78 120.63 Thousand
01 Jul, 2011 21.12 21.62 21.11 21.58 165.45 Thousand
30 Jun, 2011 21.05 21.18 21.0 21.13 114.25 Thousand
29 Jun, 2011 20.88 21.06 20.88 20.97 127.14 Thousand