Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 23.66 23.8 23.48 23.6 93.33 Thousand
01 Mar, 2011 23.4 23.62 23.31 23.47 105.76 Thousand
28 Feb, 2011 23.43 23.44 23.18 23.34 78.19 Thousand
25 Feb, 2011 23.11 23.26 23.07 23.26 48.96 Thousand
24 Feb, 2011 22.79 23.11 22.74 23.09 89.4 Thousand
23 Feb, 2011 22.8 22.87 22.54 22.84 59.65 Thousand
22 Feb, 2011 22.9 22.96 22.76 22.77 60.92 Thousand
18 Feb, 2011 22.84 22.95 22.73 22.94 52.39 Thousand
17 Feb, 2011 22.67 22.8 22.62 22.76 48.85 Thousand
16 Feb, 2011 22.48 22.77 22.35 22.62 104.96 Thousand