Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 20.15 20.35 20.0 20.32 18.23 Thousand
07 Jul, 2010 19.41 20.0 19.37 20.0 15.97 Thousand
06 Jul, 2010 19.82 20.07 19.25 19.3 20.28 Thousand
02 Jul, 2010 19.89 19.96 19.34 19.62 17.62 Thousand
01 Jul, 2010 19.99 20.16 19.53 19.84 36.14 Thousand
30 Jun, 2010 20.22 20.45 19.95 20.01 17.08 Thousand
29 Jun, 2010 20.36 20.39 20.08 20.23 18.3 Thousand
28 Jun, 2010 20.86 20.86 20.4 20.47 25.91 Thousand
25 Jun, 2010 20.81 21.49 20.59 21.47 75.42 Thousand
24 Jun, 2010 20.69 20.89 20.61 20.68 17.05 Thousand