Invesco Mortgage Capital Inc (IVR)

USD 7.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 19.98 20.37 19.88 20.29 28.26 Thousand
07 Jun, 2010 20.32 20.58 19.94 19.99 27.7 Thousand
04 Jun, 2010 20.4 20.46 20.14 20.15 34.28 Thousand
03 Jun, 2010 20.76 20.85 20.5 20.62 31.29 Thousand
02 Jun, 2010 20.72 20.85 20.58 20.85 41.18 Thousand
01 Jun, 2010 20.53 21.02 20.53 20.61 55.36 Thousand
28 May, 2010 20.79 21.1 20.5 20.59 127.92 Thousand
27 May, 2010 20.5 20.77 20.34 20.77 49.72 Thousand
26 May, 2010 19.79 20.4 19.75 20.13 49.58 Thousand
25 May, 2010 19.46 19.64 19.13 19.64 50.89 Thousand