Invesco Mortgage Capital Inc (IVR)

USD 7.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 23.71 23.74 23.48 23.61 11.13 Thousand
10 Mar, 2010 23.74 23.99 23.52 23.71 15.99 Thousand
09 Mar, 2010 23.29 23.8 23.05 23.7 21 Thousand
08 Mar, 2010 23.19 23.48 23.08 23.41 12.68 Thousand
05 Mar, 2010 22.97 23.1 22.91 23.08 13.95 Thousand
04 Mar, 2010 23.08 23.15 22.61 22.85 13.44 Thousand
03 Mar, 2010 22.95 23.15 22.85 23.14 7781.00
02 Mar, 2010 22.95 22.96 22.72 22.94 7396.00
01 Mar, 2010 22.79 22.95 22.66 22.87 10.92 Thousand
26 Feb, 2010 22.56 22.7 22.41 22.7 22.04 Thousand