Invesco Mortgage Capital Inc (IVR)

USD 7.78

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 22.35 22.49 21.77 22.09 17.17 Thousand
08 Feb, 2010 22.4 22.47 22.27 22.27 8409.00
05 Feb, 2010 22.23 22.46 22.06 22.35 23.54 Thousand
04 Feb, 2010 22.85 22.97 22.16 22.25 21.46 Thousand
03 Feb, 2010 22.85 23.15 22.77 22.92 14.35 Thousand
02 Feb, 2010 22.83 23.12 22.62 23.02 25.56 Thousand
01 Feb, 2010 22.41 22.82 22.41 22.75 25.01 Thousand
29 Jan, 2010 23.05 23.32 22.34 22.4 97.62 Thousand
28 Jan, 2010 22.45 22.94 22.45 22.92 36.04 Thousand
27 Jan, 2010 22.65 22.69 22.41 22.49 21.07 Thousand