Invesco Mortgage Capital Inc (IVR)

USD 7.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.14 9.2 9.08 9.18 716.65 Thousand
22 Jan, 2024 9.1 9.27 9.0 9.1 725 Thousand
19 Jan, 2024 9.05 9.06 8.85 9.05 1.03 Million
18 Jan, 2024 9.0 9.08 8.86 9.0 741.44 Thousand
17 Jan, 2024 8.93 9.15 8.86 8.96 972.92 Thousand
16 Jan, 2024 9.09 9.12 8.94 9.09 736.32 Thousand
12 Jan, 2024 9.14 9.31 9.11 9.17 698.44 Thousand
11 Jan, 2024 9.1 9.1 8.86 9.07 841.65 Thousand
10 Jan, 2024 9.08 9.21 9.08 9.14 639.98 Thousand
09 Jan, 2024 8.93 9.12 8.91 9.09 837.28 Thousand