Invesco Mortgage Capital Inc (IVR)
USD 7.78
(0.78%)
USD 7.78
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.52 | 8.75 | 8.48 | 8.67 | 1.21 Million |
| 04 Jan, 2024 | 8.5 | 8.61 | 8.47 | 8.54 | 1.12 Million |
| 03 Jan, 2024 | 8.58 | 8.61 | 8.36 | 8.53 | 1.5 Million |
| 02 Jan, 2024 | 8.82 | 8.82 | 8.64 | 8.67 | 1.28 Million |
| 29 Dec, 2023 | 9.02 | 9.05 | 8.84 | 8.86 | 1.3 Million |
| 28 Dec, 2023 | 9.15 | 9.15 | 9.01 | 9.08 | 1.47 Million |
| 27 Dec, 2023 | 9.56 | 9.63 | 9.48 | 9.58 | 1.59 Million |
| 26 Dec, 2023 | 9.42 | 9.57 | 9.42 | 9.52 | 1.17 Million |
| 22 Dec, 2023 | 9.42 | 9.54 | 9.35 | 9.4 | 1.14 Million |
| 21 Dec, 2023 | 9.22 | 9.4 | 9.12 | 9.36 | 2.47 Million |
IVT
IVZ
IX
ITT
ITUB
ITW