Invesco Mortgage Capital Inc (IVR)

USD 7.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.81 9.94 9.68 9.88 1.29 Million
27 Sep, 2023 9.96 10.05 9.75 9.81 984.63 Thousand
26 Sep, 2023 10.09 10.1 9.85 9.88 1.18 Million
25 Sep, 2023 10.08 10.24 10.08 10.14 606.68 Thousand
22 Sep, 2023 10.11 10.27 10.07 10.18 776.7 Thousand
21 Sep, 2023 10.56 10.6 10.07 10.08 1.27 Million
20 Sep, 2023 10.85 10.88 10.63 10.63 650.84 Thousand
19 Sep, 2023 10.88 11.01 10.78 10.81 533.41 Thousand
18 Sep, 2023 10.95 10.99 10.83 10.85 864.37 Thousand
15 Sep, 2023 10.77 10.96 10.62 10.95 1.29 Million