Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 11.24 11.31 11.2 11.25 789.44 Thousand
30 Aug, 2023 11.32 11.36 11.16 11.2 857.73 Thousand
29 Aug, 2023 11.11 11.44 11.03 11.4 878.74 Thousand
28 Aug, 2023 10.84 11.14 10.81 11.14 1.21 Million
25 Aug, 2023 10.76 10.86 10.64 10.77 585.29 Thousand
24 Aug, 2023 10.69 10.83 10.61 10.67 646.18 Thousand
23 Aug, 2023 10.42 10.7 10.4 10.68 513.81 Thousand
22 Aug, 2023 10.45 10.51 10.38 10.39 516.65 Thousand
21 Aug, 2023 10.46 10.46 10.3 10.4 580.37 Thousand
18 Aug, 2023 10.37 10.56 10.29 10.46 466.28 Thousand