Invesco Mortgage Capital Inc (IVR)

USD 7.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 17.43 17.71 17.17 17.18 868.52 Thousand
10 Aug, 2022 17.73 17.73 17.32 17.35 706.89 Thousand
09 Aug, 2022 17.46 17.46 17.01 17.43 1.04 Million
08 Aug, 2022 17.6 17.95 17.46 17.51 1.36 Million
05 Aug, 2022 16.5 17.79 16.43 17.45 2.5 Million
04 Aug, 2022 17.09 17.16 16.37 16.41 805.33 Thousand
03 Aug, 2022 17.19 17.36 17.04 17.11 544.3 Thousand
02 Aug, 2022 17.53 17.67 17.02 17.04 812.71 Thousand
01 Aug, 2022 17.62 17.92 17.24 17.66 903.51 Thousand
29 Jul, 2022 17.52 17.88 17.39 17.7 877.2 Thousand